日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-05-16 | -1.52亿 | 21.02 | -2.95% |
2024-05-15 | -3.05亿 | 21.66 | -5.54% |
2024-05-14 | -8755万 | 22.93 | 0.00% |
2024-05-13 | -1721万 | 22.93 | -1.55% |
2024-05-10 | 2392万 | 23.29 | 1.57% |
2024-05-09 | -6914万 | 22.93 | -0.35% |
2024-05-08 | -2.51亿 | 23.01 | -3.03% |
2024-05-07 | 2518万 | 23.73 | 2.91% |
2024-05-06 | -1.04亿 | 23.06 | -1.75% |
2024-04-30 | 2.33亿 | 23.47 | 3.99% |
2024-04-29 | 6764万 | 22.57 | 4.25% |
2024-04-26 | 8247万 | 21.65 | 10.01% |
2024-04-25 | -2156万 | 19.68 | 2.77% |
2024-04-24 | -1.91亿 | 19.15 | -5.76% |
2024-04-23 | -4561万 | 20.32 | 0.94% |
2024-04-22 | 2721万 | 20.13 | 1.51% |
2024-04-19 | -5055万 | 19.83 | -0.35% |
2024-04-18 | -1.21亿 | 19.90 | -0.45% |
2024-04-17 | -2518万 | 19.99 | 1.78% |
2024-04-16 | -1127万 | 19.64 | 1.03% |
2024-04-15 | 2.66亿 | 19.44 | 10.02% |
2024-04-12 | -2267万 | 17.67 | -1.94% |
2024-04-11 | -974万 | 18.02 | 1.46% |
2024-04-10 | -2220万 | 17.76 | -2.95% |
2024-04-09 | -753万 | 18.30 | 0.55% |
2024-04-08 | 1496万 | 18.20 | -1.73% |
2024-04-03 | -6878万 | 18.52 | -2.53% |
2024-04-02 | -8747万 | 19.00 | -1.76% |
2024-04-01 | 132万 | 19.34 | 1.42% |
2024-03-29 | 773万 | 19.07 | 0.37% |
2024-03-28 | -748万 | 19.00 | 1.60% |
2024-03-27 | -1.45亿 | 18.70 | -4.05% |
2024-03-26 | -1.07亿 | 19.49 | -0.56% |
2024-03-25 | -1.66亿 | 19.60 | -5.41% |
2024-03-22 | -1.01亿 | 20.72 | -1.94% |
2024-03-21 | -7208万 | 21.13 | 0.09% |
2024-03-20 | -1.14亿 | 21.11 | -0.85% |
2024-03-19 | -2.07亿 | 21.29 | -3.36% |
2024-03-18 | 2510万 | 22.03 | 3.87% |
2024-03-15 | 1.05亿 | 21.21 | 2.91% |
2024-03-14 | -1.61亿 | 20.61 | -2.37% |
2024-03-13 | -1.25亿 | 21.11 | -1.91% |
2024-03-12 | 3985万 | 21.52 | 1.27% |
2024-03-11 | 4047万 | 21.25 | 2.16% |
2024-03-08 | -1.08亿 | 20.80 | -0.72% |
2024-03-07 | -1.93亿 | 20.95 | -3.10% |
2024-03-06 | 7151万 | 21.62 | 2.90% |
2024-03-05 | -1.88亿 | 21.01 | -2.69% |
2024-03-04 | -9762万 | 21.59 | -1.28% |
2024-03-01 | -1.58亿 | 21.87 | -1.09% |